Citizens Financial - Биржевая Цена

Биржевая цена
46.05
Изменение за день
-0.06 -0.12%
Ежемесячно
12.77%
Ежегодный
27.73%
Q3 прогноз
44.45

Цена Chg День Год Дата
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
American Express 324.85 2.32 0.72% 38.11% 2025-07-02
Bank Of America 48.66 0.51 1.06% 19.06% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BOK Financial 101.42 -0.01 -0.01% 12.15% 2025-07-02
First Busey 23.79 -0.10 -0.42% 0.34% 2025-07-02
Citigroup 86.74 0.47 0.54% 34.54% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
East West Bancorp 105.51 0.70 0.67% 45.23% 2025-07-02
First Financial Bancorp 25.24 0.14 0.56% 15.62% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
First Merchants 39.81 0.05 0.13% 21.37% 2025-07-02
Goldman Sachs 718.27 11.81 1.67% 53.64% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Independent Bank 64.98 -0.36 -0.55% 32.69% 2025-07-02
JPMorgan 292.45 2.04 0.70% 40.20% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
Morgan Stanley 142.51 1.44 1.02% 42.23% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.20 0.04 0.18% 30.67% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
PNC 195.55 3.03 1.57% 23.94% 2025-07-02
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
US Bancorp 47.34 0.85 1.83% 19.82% 2025-07-02
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wells Fargo 82.30 0.81 0.99% 35.72% 2025-07-02
Wintrust Financial 129.53 1.82 1.43% 29.44% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

Цена День Год Дата
US500 6220 21.70 0.35% 12.33% 2025-07-02